SL Corporation (005850.KS)

KRW 31350.0

(-2.34%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 33900.0 35400.0 33450.0 35200.0 202.15 Thousand
24 May, 2024 34650.0 34700.0 33750.0 33800.0 157.4 Thousand
23 May, 2024 35500.0 35500.0 34300.0 35150.0 164.57 Thousand
22 May, 2024 34300.0 35450.0 33700.0 35200.0 244.85 Thousand
21 May, 2024 34100.0 34700.0 33700.0 34250.0 119.05 Thousand
20 May, 2024 35400.0 35500.0 34350.0 34350.0 229.92 Thousand
17 May, 2024 34700.0 35900.0 34150.0 35500.0 788.87 Thousand
16 May, 2024 33100.0 33550.0 32700.0 32750.0 131.05 Thousand
14 May, 2024 32950.0 33150.0 32700.0 32800.0 46.34 Thousand
13 May, 2024 32850.0 33050.0 32400.0 33000.0 41.37 Thousand