SL Corporation (005850.KS)

KRW 31350.0

(-2.34%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 31200.0 31650.0 30900.0 31450.0 67.18 Thousand
23 Apr, 2024 30750.0 31200.0 30600.0 30900.0 92.38 Thousand
22 Apr, 2024 30150.0 31250.0 30150.0 31000.0 91.73 Thousand
19 Apr, 2024 30150.0 30200.0 29450.0 29800.0 105.79 Thousand
18 Apr, 2024 30250.0 30450.0 30050.0 30350.0 65.2 Thousand
17 Apr, 2024 30450.0 30600.0 30000.0 30000.0 68.69 Thousand
16 Apr, 2024 31000.0 31200.0 30300.0 30300.0 80.45 Thousand
15 Apr, 2024 31300.0 31500.0 30650.0 31400.0 62.79 Thousand
12 Apr, 2024 31900.0 31950.0 31450.0 31450.0 48.69 Thousand
11 Apr, 2024 31250.0 32150.0 31100.0 31900.0 65.87 Thousand