SL Corporation (005850.KS)

KRW 31350.0

(-2.34%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 32150.0 32650.0 32100.0 32300.0 55.16 Thousand
25 Mar, 2024 32600.0 32900.0 32000.0 32050.0 69.04 Thousand
22 Mar, 2024 33300.0 33350.0 32350.0 32600.0 117.34 Thousand
21 Mar, 2024 33200.0 33500.0 32850.0 33250.0 151.93 Thousand
20 Mar, 2024 32400.0 32900.0 32300.0 32800.0 75.6 Thousand
19 Mar, 2024 32550.0 32950.0 32050.0 32150.0 81.7 Thousand
18 Mar, 2024 33000.0 33000.0 32450.0 32550.0 65.41 Thousand
15 Mar, 2024 32700.0 33200.0 32450.0 32700.0 76.32 Thousand
14 Mar, 2024 32150.0 33100.0 32000.0 32700.0 136 Thousand
13 Mar, 2024 31950.0 32250.0 31500.0 31900.0 124.54 Thousand