SL Corporation (005850.KS)

KRW 31350.0

(-2.34%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 33850.0 34800.0 33400.0 34000.0 146.71 Thousand
23 Feb, 2024 34300.0 34400.0 33600.0 33600.0 106.6 Thousand
22 Feb, 2024 33800.0 34500.0 33300.0 34200.0 151.3 Thousand
21 Feb, 2024 33900.0 34450.0 33600.0 33650.0 108.23 Thousand
20 Feb, 2024 34250.0 34700.0 33600.0 33750.0 126.69 Thousand
19 Feb, 2024 35000.0 35950.0 34350.0 34550.0 272.21 Thousand
16 Feb, 2024 34100.0 34300.0 33650.0 34050.0 178.51 Thousand
15 Feb, 2024 35200.0 35200.0 33750.0 33750.0 119.51 Thousand
14 Feb, 2024 33800.0 35100.0 33500.0 34750.0 122.23 Thousand
13 Feb, 2024 34500.0 35350.0 34200.0 34300.0 200.45 Thousand