SL Corporation (005850.KS)

KRW 31350.0

(-2.34%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 31200.0 32200.0 30900.0 32200.0 113.38 Thousand
24 Jan, 2024 31450.0 31450.0 30750.0 31150.0 58.57 Thousand
23 Jan, 2024 30800.0 31250.0 30550.0 31250.0 98.65 Thousand
22 Jan, 2024 31300.0 31300.0 30550.0 30800.0 82.35 Thousand
19 Jan, 2024 31350.0 31700.0 31000.0 31150.0 68.8 Thousand
18 Jan, 2024 31700.0 31800.0 30800.0 31000.0 101.44 Thousand
17 Jan, 2024 32750.0 32900.0 31700.0 31800.0 55.11 Thousand
16 Jan, 2024 33000.0 33300.0 32500.0 32700.0 37.83 Thousand
15 Jan, 2024 32600.0 33750.0 32600.0 33200.0 50.86 Thousand
12 Jan, 2024 32850.0 33100.0 32300.0 32900.0 62.19 Thousand