SL Corporation (005850.KS)
KRW 31350.0
(-2.34%)
KRW 31350.0
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 34500.0 | 34850.0 | 33800.0 | 34050.0 | 155.1 Thousand |
| 07 Feb, 2024 | 34500.0 | 35300.0 | 33800.0 | 34500.0 | 248.06 Thousand |
| 06 Feb, 2024 | 35500.0 | 36750.0 | 33650.0 | 33800.0 | 417.31 Thousand |
| 05 Feb, 2024 | 37400.0 | 37450.0 | 34450.0 | 36000.0 | 523.47 Thousand |
| 02 Feb, 2024 | 34450.0 | 36450.0 | 33750.0 | 35800.0 | 560.4 Thousand |
| 01 Feb, 2024 | 32200.0 | 34550.0 | 31900.0 | 33750.0 | 335.66 Thousand |
| 31 Jan, 2024 | 31550.0 | 32800.0 | 31350.0 | 32100.0 | 161.55 Thousand |
| 30 Jan, 2024 | 32250.0 | 32800.0 | 31250.0 | 31350.0 | 82.39 Thousand |
| 29 Jan, 2024 | 31400.0 | 32250.0 | 31250.0 | 31950.0 | 75.17 Thousand |
| 26 Jan, 2024 | 32500.0 | 32650.0 | 31450.0 | 31450.0 | 91.76 Thousand |
600352
MGAM
COPJF
JYEU
SPRC
CEZ