SL Corporation (005850.KS)
KRW 31350.0
(-2.34%)
KRW 31350.0
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 32300.0 | 32300.0 | 31600.0 | 31950.0 | 95.31 Thousand |
| 11 Mar, 2024 | 32400.0 | 32950.0 | 32000.0 | 32100.0 | 109.4 Thousand |
| 08 Mar, 2024 | 32750.0 | 32750.0 | 32050.0 | 32400.0 | 130.92 Thousand |
| 07 Mar, 2024 | 32900.0 | 32950.0 | 32150.0 | 32450.0 | 116.19 Thousand |
| 06 Mar, 2024 | 32600.0 | 33150.0 | 32450.0 | 32800.0 | 90.8 Thousand |
| 05 Mar, 2024 | 33650.0 | 33700.0 | 32550.0 | 32750.0 | 140.19 Thousand |
| 04 Mar, 2024 | 34100.0 | 34200.0 | 33600.0 | 33900.0 | 103.9 Thousand |
| 29 Feb, 2024 | 33600.0 | 34000.0 | 33350.0 | 33750.0 | 116.31 Thousand |
| 28 Feb, 2024 | 33250.0 | 34000.0 | 33100.0 | 33700.0 | 87.97 Thousand |
| 27 Feb, 2024 | 34100.0 | 34400.0 | 33250.0 | 33250.0 | 104.84 Thousand |
600352
MGAM
COPJF
JYEU
SPRC
CEZ