SL Corporation (005850.KS)
KRW 31350.0
(-2.34%)
KRW 31350.0
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 31250.0 | 32200.0 | 31250.0 | 31550.0 | 57.43 Thousand |
| 08 Apr, 2024 | 31150.0 | 31850.0 | 31100.0 | 31350.0 | 54.95 Thousand |
| 05 Apr, 2024 | 31300.0 | 31650.0 | 30850.0 | 31100.0 | 84.24 Thousand |
| 04 Apr, 2024 | 31550.0 | 31600.0 | 31250.0 | 31300.0 | 46.33 Thousand |
| 03 Apr, 2024 | 31450.0 | 31750.0 | 31200.0 | 31200.0 | 72.36 Thousand |
| 02 Apr, 2024 | 31600.0 | 32300.0 | 31550.0 | 31650.0 | 68.46 Thousand |
| 01 Apr, 2024 | 31550.0 | 32150.0 | 31500.0 | 32000.0 | 66.03 Thousand |
| 29 Mar, 2024 | 31900.0 | 31900.0 | 31200.0 | 31200.0 | 94.17 Thousand |
| 28 Mar, 2024 | 32750.0 | 32750.0 | 31650.0 | 31800.0 | 137.84 Thousand |
| 27 Mar, 2024 | 32050.0 | 33000.0 | 32000.0 | 32650.0 | 78.18 Thousand |
600352
MGAM
COPJF
JYEU
SPRC
CEZ