SL Corporation (005850.KS)
KRW 31350.0
(-2.34%)
KRW 31350.0
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 42550.0 | 42650.0 | 41250.0 | 41600.0 | 217.33 Thousand |
| 08 Jul, 2024 | 42450.0 | 42700.0 | 41400.0 | 42100.0 | 184.72 Thousand |
| 05 Jul, 2024 | 44100.0 | 44450.0 | 42050.0 | 42600.0 | 265.28 Thousand |
| 04 Jul, 2024 | 42600.0 | 44200.0 | 42600.0 | 44100.0 | 139.29 Thousand |
| 03 Jul, 2024 | 44150.0 | 44800.0 | 42550.0 | 43150.0 | 221.78 Thousand |
| 02 Jul, 2024 | 46000.0 | 46000.0 | 41700.0 | 44150.0 | 446.87 Thousand |
| 01 Jul, 2024 | 44750.0 | 46400.0 | 44650.0 | 45250.0 | 216.32 Thousand |
| 28 Jun, 2024 | 45150.0 | 45800.0 | 44100.0 | 44600.0 | 193.31 Thousand |
| 27 Jun, 2024 | 44650.0 | 46000.0 | 44250.0 | 44750.0 | 310.82 Thousand |
| 26 Jun, 2024 | 43400.0 | 45600.0 | 42500.0 | 45200.0 | 553.23 Thousand |
600352
MGAM
COPJF
JYEU
SPRC
CEZ