DB Insurance Co., Ltd. (005830.KS)
KRW 104700.0
(1.06%)
KRW 104700.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 114800.0 | 117800.0 | 114800.0 | 116400.0 | 117.29 Thousand |
| 15 Oct, 2024 | 116700.0 | 117400.0 | 115000.0 | 115400.0 | 91.9 Thousand |
| 14 Oct, 2024 | 113300.0 | 118200.0 | 113300.0 | 116900.0 | 114.34 Thousand |
| 11 Oct, 2024 | 113600.0 | 114000.0 | 112300.0 | 113300.0 | 56.06 Thousand |
| 10 Oct, 2024 | 113200.0 | 114200.0 | 111400.0 | 112000.0 | 191.56 Thousand |
| 08 Oct, 2024 | 113800.0 | 113800.0 | 109800.0 | 110200.0 | 159.28 Thousand |
| 07 Oct, 2024 | 112000.0 | 114100.0 | 110400.0 | 114100.0 | 146.22 Thousand |
| 04 Oct, 2024 | 112500.0 | 112500.0 | 107500.0 | 111300.0 | 201.46 Thousand |
| 02 Oct, 2024 | 109000.0 | 112800.0 | 108500.0 | 108800.0 | 171.04 Thousand |
| 30 Sep, 2024 | 117600.0 | 118000.0 | 112300.0 | 112300.0 | 174.65 Thousand |
SKYX
OKIEF
BLO
GOSS
PLYFF
SWARAJENG