DB Insurance Co., Ltd. (005830.KS)

KRW 104700.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 94000.0 94400.0 92000.0 92800.0 152.77 Thousand
22 Sep, 2023 90600.0 93900.0 90200.0 93400.0 167.79 Thousand
21 Sep, 2023 92400.0 94100.0 90700.0 91800.0 204.67 Thousand
20 Sep, 2023 92600.0 93500.0 90500.0 93200.0 100.03 Thousand
19 Sep, 2023 91700.0 94200.0 91400.0 92600.0 143.79 Thousand
18 Sep, 2023 93000.0 94500.0 89800.0 90900.0 255.06 Thousand
15 Sep, 2023 90200.0 94000.0 89800.0 94000.0 305.31 Thousand
14 Sep, 2023 89200.0 91200.0 88500.0 89800.0 173 Thousand