DB Insurance Co., Ltd. (005830.KS)
KRW 92300.0
(1.21%)
KRW 92300.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 77000.0 | 78400.0 | 76200.0 | 76700.0 | 142.44 Thousand |
| 10 Jan, 2024 | 78900.0 | 79200.0 | 77200.0 | 77500.0 | 102.36 Thousand |
| 09 Jan, 2024 | 80300.0 | 80300.0 | 78900.0 | 78900.0 | 144.45 Thousand |
| 08 Jan, 2024 | 79500.0 | 80000.0 | 78500.0 | 79200.0 | 66.35 Thousand |
| 05 Jan, 2024 | 79200.0 | 80100.0 | 78500.0 | 79100.0 | 73.67 Thousand |
| 04 Jan, 2024 | 81200.0 | 81300.0 | 79200.0 | 79200.0 | 106.13 Thousand |
| 03 Jan, 2024 | 81400.0 | 81900.0 | 80900.0 | 80900.0 | 112.59 Thousand |
| 02 Jan, 2024 | 82600.0 | 83300.0 | 81200.0 | 81600.0 | 114.43 Thousand |
| 28 Dec, 2023 | 82500.0 | 83700.0 | 82000.0 | 83700.0 | 116.1 Thousand |
| 27 Dec, 2023 | 82400.0 | 82900.0 | 81200.0 | 82400.0 | 107.4 Thousand |
SKYX
OKIEF
BLO
GOSS
PLYFF
SWARAJENG