DB Insurance Co., Ltd. (005830.KS)

KRW 92300.0

(1.21%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 116600.0 117400.0 115200.0 116600.0 24.41 Thousand
17 Jun, 2025 115400.0 118000.0 114000.0 117500.0 33.4 Thousand
16 Jun, 2025 114400.0 116100.0 113300.0 115200.0 17.86 Thousand
13 Jun, 2025 117100.0 117400.0 110500.0 112900.0 415.9 Thousand
12 Jun, 2025 110600.0 118800.0 110600.0 118800.0 514.05 Thousand
11 Jun, 2025 107600.0 111700.0 107600.0 111700.0 221.43 Thousand
10 Jun, 2025 107900.0 109900.0 106600.0 107900.0 176.17 Thousand
09 Jun, 2025 110000.0 113400.0 107500.0 108300.0 305.26 Thousand
05 Jun, 2025 101700.0 106900.0 101400.0 105900.0 213.99 Thousand
04 Jun, 2025 99300.0 104500.0 98500.0 103700.0 231.22 Thousand