DB Insurance Co., Ltd. (005830.KS)
KRW 92300.0
(1.21%)
KRW 92300.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 117100.0 | 117400.0 | 110500.0 | 112900.0 | 415.9 Thousand |
| 12 Jun, 2025 | 110600.0 | 118800.0 | 110600.0 | 118800.0 | 514.05 Thousand |
| 11 Jun, 2025 | 107600.0 | 111700.0 | 107600.0 | 111700.0 | 221.43 Thousand |
| 10 Jun, 2025 | 107900.0 | 109900.0 | 106600.0 | 107900.0 | 176.17 Thousand |
| 09 Jun, 2025 | 110000.0 | 113400.0 | 107500.0 | 108300.0 | 305.26 Thousand |
| 05 Jun, 2025 | 101700.0 | 106900.0 | 101400.0 | 105900.0 | 213.99 Thousand |
| 04 Jun, 2025 | 99300.0 | 104500.0 | 98500.0 | 103700.0 | 231.22 Thousand |
| 02 Jun, 2025 | 99000.0 | 100500.0 | 97000.0 | 98300.0 | 202.8 Thousand |
| 30 May, 2025 | 101700.0 | 102800.0 | 99500.0 | 100500.0 | 377.89 Thousand |
| 29 May, 2025 | 99100.0 | 102200.0 | 98400.0 | 101600.0 | 205.62 Thousand |
SKYX
OKIEF
BLO
GOSS
PLYFF
SWARAJENG