DB Insurance Co., Ltd. (005830.KS)

KRW 104700.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 105700.0 105700.0 104100.0 105300.0 39.33 Thousand
24 Dec, 2024 105100.0 105900.0 104000.0 105600.0 60.83 Thousand
23 Dec, 2024 101300.0 105100.0 100200.0 104700.0 106.01 Thousand
20 Dec, 2024 103600.0 103800.0 99100.0 100300.0 190.26 Thousand
19 Dec, 2024 101700.0 106000.0 101500.0 104100.0 117.63 Thousand
18 Dec, 2024 103800.0 105200.0 103100.0 103600.0 66.78 Thousand
17 Dec, 2024 101600.0 104000.0 101300.0 103200.0 161.59 Thousand
16 Dec, 2024 107500.0 109400.0 102600.0 103000.0 156.42 Thousand
13 Dec, 2024 107100.0 109500.0 104700.0 108700.0 227.02 Thousand
12 Dec, 2024 106000.0 107100.0 104600.0 107100.0 214.12 Thousand