DB Insurance Co., Ltd. (005830.KS)
KRW 92300.0
(1.21%)
KRW 92300.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 92900.0 | 93000.0 | 91500.0 | 92600.0 | 163.16 Thousand |
| 13 May, 2025 | 92400.0 | 93100.0 | 91400.0 | 92500.0 | 109.37 Thousand |
| 12 May, 2025 | 91000.0 | 92900.0 | 91000.0 | 92300.0 | 195.61 Thousand |
| 09 May, 2025 | 91600.0 | 91600.0 | 90000.0 | 90200.0 | 187.93 Thousand |
| 08 May, 2025 | 90300.0 | 91700.0 | 90300.0 | 90800.0 | 221.19 Thousand |
| 07 May, 2025 | 94200.0 | 94200.0 | 90900.0 | 91300.0 | 256.02 Thousand |
| 02 May, 2025 | 91200.0 | 93100.0 | 91200.0 | 92900.0 | 269.4 Thousand |
| 30 Apr, 2025 | 88900.0 | 91300.0 | 88800.0 | 91200.0 | 150.7 Thousand |
| 29 Apr, 2025 | 87800.0 | 90000.0 | 87200.0 | 89400.0 | 148.23 Thousand |
| 28 Apr, 2025 | 86600.0 | 87900.0 | 86500.0 | 87500.0 | 103.06 Thousand |
SKYX
OKIEF
BLO
GOSS
PLYFF
SWARAJENG