DB Insurance Co., Ltd. (005830.KS)
KRW 92300.0
(1.21%)
KRW 92300.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 88900.0 | 91300.0 | 88800.0 | 91200.0 | 150.7 Thousand |
| 29 Apr, 2025 | 87800.0 | 90000.0 | 87200.0 | 89400.0 | 148.23 Thousand |
| 28 Apr, 2025 | 86600.0 | 87900.0 | 86500.0 | 87500.0 | 103.06 Thousand |
| 25 Apr, 2025 | 87600.0 | 89000.0 | 87100.0 | 87400.0 | 158.78 Thousand |
| 24 Apr, 2025 | 88000.0 | 88300.0 | 86900.0 | 87800.0 | 146.67 Thousand |
| 23 Apr, 2025 | 87600.0 | 88700.0 | 87000.0 | 88300.0 | 160.38 Thousand |
| 22 Apr, 2025 | 85900.0 | 86900.0 | 85600.0 | 86200.0 | 92.32 Thousand |
| 21 Apr, 2025 | 84700.0 | 85900.0 | 84700.0 | 85900.0 | 49.74 Thousand |
| 18 Apr, 2025 | 84500.0 | 86000.0 | 84300.0 | 85200.0 | 71.38 Thousand |
| 17 Apr, 2025 | 85000.0 | 86300.0 | 84100.0 | 84500.0 | 147.36 Thousand |
SKYX
OKIEF
BLO
GOSS
PLYFF
SWARAJENG