DB Insurance Co., Ltd. (005830.KS)

KRW 104700.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 110900.0 113700.0 110800.0 113700.0 206.68 Thousand
02 Dec, 2024 110600.0 111000.0 108500.0 109300.0 145.14 Thousand
29 Nov, 2024 109400.0 109800.0 107500.0 109200.0 203.86 Thousand
28 Nov, 2024 106500.0 109000.0 105300.0 108400.0 84.67 Thousand
27 Nov, 2024 103200.0 109400.0 103200.0 107500.0 214.92 Thousand
26 Nov, 2024 107800.0 108700.0 102700.0 103300.0 188.25 Thousand
25 Nov, 2024 109200.0 110600.0 107100.0 109300.0 266.56 Thousand
22 Nov, 2024 108200.0 110400.0 107400.0 108500.0 70.87 Thousand
21 Nov, 2024 108400.0 108700.0 107200.0 107200.0 82.03 Thousand
20 Nov, 2024 105800.0 108700.0 104900.0 107800.0 63.59 Thousand