DB Insurance Co., Ltd. (005830.KS)
KRW 104700.0
(1.06%)
KRW 104700.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 107700.0 | 108900.0 | 104000.0 | 104000.0 | 172.69 Thousand |
| 11 Nov, 2024 | 108300.0 | 109300.0 | 106200.0 | 108700.0 | 132.01 Thousand |
| 08 Nov, 2024 | 111500.0 | 111500.0 | 108000.0 | 108500.0 | 82.82 Thousand |
| 07 Nov, 2024 | 109900.0 | 112200.0 | 109100.0 | 109500.0 | 94.51 Thousand |
| 06 Nov, 2024 | 109500.0 | 112500.0 | 108700.0 | 112300.0 | 93.3 Thousand |
| 05 Nov, 2024 | 111400.0 | 112500.0 | 107700.0 | 110100.0 | 115.54 Thousand |
| 04 Nov, 2024 | 110500.0 | 112500.0 | 109100.0 | 112500.0 | 99.34 Thousand |
| 01 Nov, 2024 | 108300.0 | 111000.0 | 107900.0 | 110000.0 | 66.77 Thousand |
| 31 Oct, 2024 | 110900.0 | 110900.0 | 106200.0 | 109300.0 | 212.66 Thousand |
| 30 Oct, 2024 | 113800.0 | 114100.0 | 110100.0 | 111000.0 | 161.42 Thousand |
SKYX
OKIEF
BLO
GOSS
PLYFF
SWARAJENG