DB Insurance Co., Ltd. (005830.KS)
KRW 92300.0
(1.21%)
KRW 92300.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 90100.0 | 90200.0 | 87600.0 | 88300.0 | 218.78 Thousand |
| 27 Mar, 2025 | 91000.0 | 91800.0 | 90200.0 | 90400.0 | 199.73 Thousand |
| 26 Mar, 2025 | 98200.0 | 98300.0 | 97000.0 | 98000.0 | 345 Thousand |
| 25 Mar, 2025 | 98200.0 | 98800.0 | 97700.0 | 98000.0 | 245.73 Thousand |
| 24 Mar, 2025 | 97300.0 | 98500.0 | 97100.0 | 98100.0 | 258.47 Thousand |
| 21 Mar, 2025 | 96400.0 | 98900.0 | 96100.0 | 97700.0 | 397.26 Thousand |
| 20 Mar, 2025 | 98500.0 | 98900.0 | 97100.0 | 97500.0 | 152.56 Thousand |
| 19 Mar, 2025 | 97600.0 | 98700.0 | 97100.0 | 98600.0 | 174.3 Thousand |
| 18 Mar, 2025 | 95600.0 | 97700.0 | 95200.0 | 96900.0 | 123.08 Thousand |
| 17 Mar, 2025 | 94000.0 | 95600.0 | 93900.0 | 95200.0 | 215.09 Thousand |
SKYX
OKIEF
BLO
GOSS
PLYFF
SWARAJENG