DB Insurance Co., Ltd. (005830.KS)
KRW 104700.0
(1.06%)
KRW 104700.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 111500.0 | 113600.0 | 110600.0 | 113600.0 | 80.06 Thousand |
| 28 Oct, 2024 | 113600.0 | 113600.0 | 110300.0 | 110600.0 | 70.39 Thousand |
| 25 Oct, 2024 | 110000.0 | 114700.0 | 109800.0 | 113600.0 | 137.56 Thousand |
| 24 Oct, 2024 | 114100.0 | 114400.0 | 109100.0 | 110000.0 | 181.4 Thousand |
| 23 Oct, 2024 | 113600.0 | 116700.0 | 113100.0 | 115500.0 | 106.23 Thousand |
| 22 Oct, 2024 | 110800.0 | 115300.0 | 110700.0 | 113600.0 | 109.8 Thousand |
| 21 Oct, 2024 | 109500.0 | 112700.0 | 109500.0 | 111800.0 | 70.38 Thousand |
| 18 Oct, 2024 | 112100.0 | 113000.0 | 109200.0 | 109500.0 | 145.34 Thousand |
| 17 Oct, 2024 | 117500.0 | 117500.0 | 113200.0 | 113200.0 | 109.44 Thousand |
| 16 Oct, 2024 | 114800.0 | 117800.0 | 114800.0 | 116400.0 | 117.29 Thousand |
SKYX
OKIEF
BLO
GOSS
PLYFF
SWARAJENG