DB Insurance Co., Ltd. (005830.KS)
KRW 92300.0
(1.21%)
KRW 92300.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 110600.0 | 114200.0 | 110600.0 | 112900.0 | 63.64 Thousand |
| 11 Jun, 2025 | 107600.0 | 110300.0 | 107600.0 | 109900.0 | 21.51 Thousand |
| 10 Jun, 2025 | 107900.0 | 109500.0 | 106600.0 | 108400.0 | 14.9 Thousand |
| 09 Jun, 2025 | 110000.0 | 112000.0 | 109500.0 | 110800.0 | 58.51 Thousand |
| 05 Jun, 2025 | 101700.0 | 106900.0 | 101400.0 | 105900.0 | 213.99 Thousand |
| 04 Jun, 2025 | 99300.0 | 104500.0 | 98500.0 | 103700.0 | 231.22 Thousand |
| 02 Jun, 2025 | 99000.0 | 100500.0 | 97000.0 | 98300.0 | 202.8 Thousand |
| 30 May, 2025 | 101700.0 | 102800.0 | 99500.0 | 100500.0 | 377.89 Thousand |
| 29 May, 2025 | 99100.0 | 102200.0 | 98400.0 | 101600.0 | 205.62 Thousand |
| 28 May, 2025 | 97300.0 | 99500.0 | 97200.0 | 99300.0 | 163.07 Thousand |
SKYX
OKIEF
BLO
GOSS
PLYFF
SWARAJENG