DB Insurance Co., Ltd. (005830.KS)

KRW 104700.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 95500.0 96100.0 92900.0 93800.0 199.49 Thousand
16 Jan, 2025 95500.0 96700.0 94400.0 95600.0 206.82 Thousand
15 Jan, 2025 93600.0 95400.0 92200.0 95000.0 443.15 Thousand
14 Jan, 2025 99800.0 99800.0 91500.0 91700.0 484.39 Thousand
13 Jan, 2025 100500.0 101600.0 98100.0 99800.0 136.02 Thousand
10 Jan, 2025 100700.0 102900.0 100600.0 101300.0 102.11 Thousand
09 Jan, 2025 100200.0 102600.0 100100.0 101700.0 147.56 Thousand
08 Jan, 2025 100200.0 102500.0 100200.0 100600.0 97.96 Thousand
07 Jan, 2025 103200.0 104400.0 99800.0 100400.0 179.78 Thousand
06 Jan, 2025 101400.0 103800.0 101200.0 103700.0 97.62 Thousand