DB Insurance Co., Ltd. (005830.KS)
KRW 92300.0
(1.21%)
KRW 92300.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 117700.0 | 117900.0 | 116100.0 | 117100.0 | 9688.00 |
| 19 Jun, 2025 | 116200.0 | 119000.0 | 116200.0 | 117000.0 | 15.11 Thousand |
| 18 Jun, 2025 | 116600.0 | 117400.0 | 115200.0 | 116600.0 | 24.41 Thousand |
| 17 Jun, 2025 | 115400.0 | 118000.0 | 114000.0 | 117500.0 | 33.4 Thousand |
| 16 Jun, 2025 | 114400.0 | 116100.0 | 113300.0 | 115200.0 | 17.86 Thousand |
| 13 Jun, 2025 | 117100.0 | 117400.0 | 110500.0 | 112900.0 | 415.9 Thousand |
| 12 Jun, 2025 | 110600.0 | 118800.0 | 110600.0 | 118800.0 | 514.05 Thousand |
| 11 Jun, 2025 | 107600.0 | 111700.0 | 107600.0 | 111700.0 | 221.43 Thousand |
| 10 Jun, 2025 | 107900.0 | 109900.0 | 106600.0 | 107900.0 | 176.17 Thousand |
| 09 Jun, 2025 | 110000.0 | 113400.0 | 107500.0 | 108300.0 | 305.26 Thousand |
SKYX
OKIEF
BLO
GOSS
PLYFF
SWARAJENG