DB Insurance Co., Ltd. (005830.KS)

KRW 92300.0

(1.21%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 110600.0 114200.0 110600.0 112900.0 63.64 Thousand
11 Jun, 2025 107600.0 110300.0 107600.0 109900.0 21.51 Thousand
10 Jun, 2025 107900.0 109500.0 106600.0 108400.0 14.9 Thousand
09 Jun, 2025 110000.0 112000.0 109500.0 110800.0 58.51 Thousand
05 Jun, 2025 101700.0 106900.0 101400.0 105900.0 213.99 Thousand
04 Jun, 2025 99300.0 104500.0 98500.0 103700.0 231.22 Thousand
02 Jun, 2025 99000.0 100500.0 97000.0 98300.0 202.8 Thousand
30 May, 2025 101700.0 102800.0 99500.0 100500.0 377.89 Thousand
29 May, 2025 99100.0 102200.0 98400.0 101600.0 205.62 Thousand
28 May, 2025 97300.0 99500.0 97200.0 99300.0 163.07 Thousand