DB Insurance Co., Ltd. (005830.KS)

KRW 104700.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 103000.0 104900.0 102500.0 102600.0 98.53 Thousand
02 Jan, 2025 102800.0 104400.0 101800.0 102600.0 64.85 Thousand
30 Dec, 2024 105100.0 105200.0 102800.0 102800.0 81.05 Thousand
27 Dec, 2024 103200.0 105100.0 103100.0 104100.0 44.53 Thousand
26 Dec, 2024 105700.0 105700.0 104100.0 105300.0 39.33 Thousand
24 Dec, 2024 105100.0 105900.0 104000.0 105600.0 60.83 Thousand
23 Dec, 2024 101300.0 105100.0 100200.0 104700.0 106.01 Thousand
20 Dec, 2024 103600.0 103800.0 99100.0 100300.0 190.26 Thousand
19 Dec, 2024 101700.0 106000.0 101500.0 104100.0 117.63 Thousand
18 Dec, 2024 103800.0 105200.0 103100.0 103600.0 66.78 Thousand