DB Insurance Co., Ltd. (005830.KS)

KRW 92300.0

(1.21%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 99000.0 100500.0 97000.0 98300.0 202.8 Thousand
30 May, 2025 101700.0 102800.0 99500.0 100500.0 377.89 Thousand
29 May, 2025 99100.0 102200.0 98400.0 101600.0 205.62 Thousand
28 May, 2025 97300.0 99500.0 97200.0 99300.0 163.07 Thousand
27 May, 2025 97800.0 99000.0 97100.0 98200.0 102.81 Thousand
26 May, 2025 97400.0 98800.0 97200.0 98700.0 221.58 Thousand
23 May, 2025 94200.0 97200.0 94200.0 96600.0 189.17 Thousand
22 May, 2025 96100.0 97300.0 94600.0 95100.0 128.9 Thousand
21 May, 2025 96000.0 97400.0 95800.0 97200.0 146.02 Thousand
20 May, 2025 96700.0 96900.0 95600.0 96000.0 139.95 Thousand