KRW 92300.0
(1.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 99100.0 | 102200.0 | 98400.0 | 101600.0 | 205.62 Thousand |
28 May, 2025 | 97300.0 | 99500.0 | 97200.0 | 99300.0 | 163.07 Thousand |
27 May, 2025 | 97800.0 | 99000.0 | 97100.0 | 98200.0 | 102.81 Thousand |
26 May, 2025 | 97400.0 | 98800.0 | 97200.0 | 98700.0 | 221.58 Thousand |
23 May, 2025 | 94200.0 | 97200.0 | 94200.0 | 96600.0 | 189.17 Thousand |
22 May, 2025 | 96100.0 | 97300.0 | 94600.0 | 95100.0 | 128.9 Thousand |
21 May, 2025 | 96000.0 | 97400.0 | 95800.0 | 97200.0 | 146.02 Thousand |
20 May, 2025 | 96700.0 | 96900.0 | 95600.0 | 96000.0 | 139.95 Thousand |
19 May, 2025 | 94500.0 | 97900.0 | 94500.0 | 96100.0 | 103.26 Thousand |
16 May, 2025 | 97000.0 | 97400.0 | 95700.0 | 97100.0 | 129.55 Thousand |
SKYX
OKIEF
BLO
GOSS
PLYFF
SWARAJENG