DB Insurance Co., Ltd. (005830.KS)
KRW 92300.0
(1.21%)
KRW 92300.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 99100.0 | 102200.0 | 98400.0 | 101600.0 | 205.62 Thousand |
| 28 May, 2025 | 97300.0 | 99500.0 | 97200.0 | 99300.0 | 163.07 Thousand |
| 27 May, 2025 | 97800.0 | 99000.0 | 97100.0 | 98200.0 | 102.81 Thousand |
| 26 May, 2025 | 97400.0 | 98800.0 | 97200.0 | 98700.0 | 221.58 Thousand |
| 23 May, 2025 | 94200.0 | 97200.0 | 94200.0 | 96600.0 | 189.17 Thousand |
| 22 May, 2025 | 96100.0 | 97300.0 | 94600.0 | 95100.0 | 128.9 Thousand |
| 21 May, 2025 | 96000.0 | 97400.0 | 95800.0 | 97200.0 | 146.02 Thousand |
| 20 May, 2025 | 96700.0 | 96900.0 | 95600.0 | 96000.0 | 139.95 Thousand |
| 19 May, 2025 | 94500.0 | 97900.0 | 94500.0 | 96100.0 | 103.26 Thousand |
| 16 May, 2025 | 97000.0 | 97400.0 | 95700.0 | 97100.0 | 129.55 Thousand |
SKYX
OKIEF
BLO
GOSS
PLYFF
SWARAJENG