DB Insurance Co., Ltd. (005830.KS)
KRW 104700.0
(1.06%)
KRW 104700.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 107000.0 | 111900.0 | 106800.0 | 111900.0 | 219.76 Thousand |
| 25 Sep, 2024 | 112900.0 | 113500.0 | 106100.0 | 106400.0 | 317.61 Thousand |
| 24 Sep, 2024 | 111600.0 | 113900.0 | 110200.0 | 113900.0 | 184.39 Thousand |
| 23 Sep, 2024 | 113300.0 | 113300.0 | 109500.0 | 110800.0 | 153.17 Thousand |
| 20 Sep, 2024 | 113600.0 | 114400.0 | 110800.0 | 111600.0 | 356.45 Thousand |
| 19 Sep, 2024 | 113600.0 | 114500.0 | 108600.0 | 113600.0 | 216.49 Thousand |
| 13 Sep, 2024 | 112100.0 | 114700.0 | 110200.0 | 112600.0 | 108.46 Thousand |
| 12 Sep, 2024 | 109000.0 | 111400.0 | 107100.0 | 111400.0 | 311.01 Thousand |
| 11 Sep, 2024 | 114200.0 | 115700.0 | 107800.0 | 109100.0 | 230.35 Thousand |
| 10 Sep, 2024 | 113400.0 | 116500.0 | 112100.0 | 114600.0 | 209.29 Thousand |
SKYX
OKIEF
BLO
GOSS
PLYFF
SWARAJENG