DB Insurance Co., Ltd. (005830.KS)
KRW 92300.0
(1.21%)
KRW 92300.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 101300.0 | 101300.0 | 98400.0 | 98900.0 | 184.22 Thousand |
| 20 Feb, 2025 | 99900.0 | 101800.0 | 99800.0 | 100800.0 | 173.91 Thousand |
| 19 Feb, 2025 | 102000.0 | 102300.0 | 100900.0 | 100900.0 | 235.81 Thousand |
| 18 Feb, 2025 | 101700.0 | 103900.0 | 101300.0 | 103200.0 | 112.13 Thousand |
| 17 Feb, 2025 | 102100.0 | 103300.0 | 100800.0 | 102900.0 | 80.69 Thousand |
| 14 Feb, 2025 | 98000.0 | 103000.0 | 97700.0 | 102100.0 | 263.1 Thousand |
| 13 Feb, 2025 | 100000.0 | 100800.0 | 97700.0 | 98300.0 | 291.7 Thousand |
| 12 Feb, 2025 | 101200.0 | 102000.0 | 100400.0 | 101000.0 | 135.15 Thousand |
| 11 Feb, 2025 | 100500.0 | 102200.0 | 99800.0 | 100200.0 | 163.36 Thousand |
| 10 Feb, 2025 | 101200.0 | 102500.0 | 100600.0 | 100600.0 | 175.15 Thousand |
SKYX
OKIEF
BLO
GOSS
PLYFF
SWARAJENG