DB Insurance Co., Ltd. (005830.KS)
KRW 104700.0
(1.06%)
KRW 104700.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 115400.0 | 116800.0 | 110700.0 | 113000.0 | 153.58 Thousand |
| 08 Sep, 2024 | 115400.0 | 116800.0 | 110700.0 | 113000.0 | 153.58 Thousand |
| 06 Sep, 2024 | 118000.0 | 118200.0 | 116400.0 | 117800.0 | 73.07 Thousand |
| 05 Sep, 2024 | 118600.0 | 118700.0 | 115800.0 | 118100.0 | 145.44 Thousand |
| 04 Sep, 2024 | 118000.0 | 121000.0 | 118000.0 | 118500.0 | 126.07 Thousand |
| 03 Sep, 2024 | 119500.0 | 123600.0 | 117500.0 | 121100.0 | 184.86 Thousand |
| 02 Sep, 2024 | 115500.0 | 118900.0 | 115500.0 | 117900.0 | 184.86 Thousand |
| 01 Sep, 2024 | 115500.0 | 118900.0 | 115500.0 | 117900.0 | 90.32 Thousand |
| 30 Aug, 2024 | 119900.0 | 120300.0 | 115700.0 | 116000.0 | 161.26 Thousand |
| 29 Aug, 2024 | 120100.0 | 120500.0 | 117300.0 | 117500.0 | 161.26 Thousand |
SKYX
OKIEF
BLO
GOSS
PLYFF
SWARAJENG