DB Insurance Co., Ltd. (005830.KS)
KRW 92300.0
(1.21%)
KRW 92300.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 100000.0 | 101900.0 | 99200.0 | 100400.0 | 188.27 Thousand |
| 05 Feb, 2025 | 99600.0 | 101000.0 | 98400.0 | 98900.0 | 207.39 Thousand |
| 04 Feb, 2025 | 99900.0 | 101500.0 | 99100.0 | 100000.0 | 363.3 Thousand |
| 03 Feb, 2025 | 96100.0 | 99200.0 | 95500.0 | 98800.0 | 334.59 Thousand |
| 31 Jan, 2025 | 93400.0 | 97300.0 | 92000.0 | 97100.0 | 266.21 Thousand |
| 24 Jan, 2025 | 91800.0 | 93600.0 | 91300.0 | 91600.0 | 170.18 Thousand |
| 23 Jan, 2025 | 91800.0 | 92400.0 | 90700.0 | 91800.0 | 153.13 Thousand |
| 22 Jan, 2025 | 93700.0 | 94000.0 | 90300.0 | 91600.0 | 228.97 Thousand |
| 21 Jan, 2025 | 94300.0 | 94800.0 | 93000.0 | 93300.0 | 134.32 Thousand |
| 20 Jan, 2025 | 93800.0 | 95200.0 | 93100.0 | 93800.0 | 107.59 Thousand |
SKYX
OKIEF
BLO
GOSS
PLYFF
SWARAJENG