DB Insurance Co., Ltd. (005830.KS)

KRW 104700.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 118100.0 120500.0 116200.0 119000.0 99.86 Thousand
27 Aug, 2024 119600.0 119600.0 116000.0 119000.0 106.71 Thousand
26 Aug, 2024 117500.0 120000.0 117000.0 118000.0 103.39 Thousand
25 Aug, 2024 117500.0 120000.0 117000.0 118000.0 103.39 Thousand
23 Aug, 2024 118500.0 121500.0 117400.0 119300.0 130.94 Thousand
22 Aug, 2024 123200.0 124000.0 119000.0 120600.0 143 Thousand
21 Aug, 2024 121300.0 123200.0 119000.0 123200.0 143 Thousand
20 Aug, 2024 113600.0 122200.0 113500.0 121500.0 350.29 Thousand
19 Aug, 2024 105800.0 113700.0 105800.0 111700.0 350.29 Thousand
18 Aug, 2024 105800.0 113700.0 105800.0 111700.0 327.6 Thousand