DB Insurance Co., Ltd. (005830.KS)
KRW 92300.0
(1.21%)
KRW 92300.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 101600.0 | 104000.0 | 101300.0 | 103200.0 | 161.59 Thousand |
| 16 Dec, 2024 | 107500.0 | 109400.0 | 102600.0 | 103000.0 | 136.57 Thousand |
| 13 Dec, 2024 | 107100.0 | 109500.0 | 104700.0 | 108700.0 | 209.35 Thousand |
| 12 Dec, 2024 | 106000.0 | 107100.0 | 104600.0 | 107100.0 | 146.36 Thousand |
| 11 Dec, 2024 | 104800.0 | 106500.0 | 104000.0 | 105400.0 | 103.49 Thousand |
| 10 Dec, 2024 | 102000.0 | 105100.0 | 102000.0 | 104500.0 | 102.28 Thousand |
| 09 Dec, 2024 | 104400.0 | 104400.0 | 100800.0 | 101000.0 | 167.07 Thousand |
| 06 Dec, 2024 | 104300.0 | 105900.0 | 103200.0 | 105000.0 | 160.76 Thousand |
| 05 Dec, 2024 | 105500.0 | 106200.0 | 101300.0 | 103400.0 | 284.3 Thousand |
| 04 Dec, 2024 | 112600.0 | 112600.0 | 106000.0 | 107200.0 | 197.49 Thousand |
SKYX
OKIEF
BLO
GOSS
PLYFF
SWARAJENG