DB Insurance Co., Ltd. (005830.KS)
KRW 104700.0
(1.06%)
KRW 104700.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 100800.0 | 101700.0 | 94100.0 | 95800.0 | 217.24 Thousand |
| 02 Aug, 2024 | 108200.0 | 109000.0 | 103400.0 | 104000.0 | 174.42 Thousand |
| 01 Aug, 2024 | 108300.0 | 110500.0 | 107200.0 | 109100.0 | 169.38 Thousand |
| 31 Jul, 2024 | 109300.0 | 111100.0 | 108300.0 | 110500.0 | 192.49 Thousand |
| 30 Jul, 2024 | 107800.0 | 109900.0 | 106800.0 | 108300.0 | 130.34 Thousand |
| 29 Jul, 2024 | 107600.0 | 111000.0 | 106600.0 | 108700.0 | 143.73 Thousand |
| 26 Jul, 2024 | 104300.0 | 109200.0 | 104300.0 | 107000.0 | 150.51 Thousand |
| 25 Jul, 2024 | 107900.0 | 107900.0 | 103300.0 | 104900.0 | 120.56 Thousand |
| 24 Jul, 2024 | 105300.0 | 108000.0 | 105200.0 | 106300.0 | 54.22 Thousand |
| 23 Jul, 2024 | 106800.0 | 110200.0 | 106100.0 | 106300.0 | 116.18 Thousand |
SKYX
OKIEF
BLO
GOSS
PLYFF
SWARAJENG