DB Insurance Co., Ltd. (005830.KS)
KRW 104700.0
(1.06%)
KRW 104700.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 113500.0 | 114900.0 | 110500.0 | 110700.0 | 125.47 Thousand |
| 05 Jul, 2024 | 115200.0 | 119000.0 | 114600.0 | 115500.0 | 132.57 Thousand |
| 04 Jul, 2024 | 111500.0 | 114500.0 | 111000.0 | 114500.0 | 123.28 Thousand |
| 03 Jul, 2024 | 113000.0 | 115400.0 | 111500.0 | 111500.0 | 150.7 Thousand |
| 02 Jul, 2024 | 108000.0 | 120700.0 | 108000.0 | 114400.0 | 285.06 Thousand |
| 01 Jul, 2024 | 114000.0 | 115200.0 | 108800.0 | 109000.0 | 123.25 Thousand |
| 28 Jun, 2024 | 110700.0 | 115400.0 | 110300.0 | 114500.0 | 175.29 Thousand |
| 27 Jun, 2024 | 108200.0 | 111000.0 | 108200.0 | 110300.0 | 113.97 Thousand |
| 26 Jun, 2024 | 108100.0 | 111100.0 | 107500.0 | 110000.0 | 107.66 Thousand |
| 25 Jun, 2024 | 108700.0 | 110100.0 | 107300.0 | 110100.0 | 103.21 Thousand |
SKYX
OKIEF
BLO
GOSS
PLYFF
SWARAJENG