DB Insurance Co., Ltd. (005830.KS)
KRW 92300.0
(1.21%)
KRW 92300.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 105400.0 | 108900.0 | 105300.0 | 107100.0 | 114.49 Thousand |
| 18 Nov, 2024 | 99500.0 | 107700.0 | 99500.0 | 105800.0 | 152.27 Thousand |
| 15 Nov, 2024 | 106500.0 | 106700.0 | 101600.0 | 101600.0 | 138.29 Thousand |
| 14 Nov, 2024 | 106600.0 | 106700.0 | 104700.0 | 105500.0 | 160.04 Thousand |
| 13 Nov, 2024 | 104000.0 | 105500.0 | 103300.0 | 105400.0 | 146.65 Thousand |
| 12 Nov, 2024 | 107700.0 | 108900.0 | 104000.0 | 104000.0 | 149.16 Thousand |
| 11 Nov, 2024 | 108300.0 | 109300.0 | 106200.0 | 108700.0 | 132.01 Thousand |
| 08 Nov, 2024 | 111500.0 | 111500.0 | 108000.0 | 108500.0 | 82.82 Thousand |
| 07 Nov, 2024 | 109900.0 | 112200.0 | 109100.0 | 109500.0 | 75.42 Thousand |
| 06 Nov, 2024 | 109500.0 | 112500.0 | 108700.0 | 112300.0 | 93.3 Thousand |
SKYX
OKIEF
BLO
GOSS
PLYFF
SWARAJENG