DB Insurance Co., Ltd. (005830.KS)
KRW 104700.0
(1.06%)
KRW 104700.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 105300.0 | 107100.0 | 103500.0 | 105600.0 | 126.48 Thousand |
| 19 Jul, 2024 | 103800.0 | 105800.0 | 103300.0 | 105800.0 | 130.35 Thousand |
| 18 Jul, 2024 | 105700.0 | 106400.0 | 103500.0 | 104800.0 | 113.55 Thousand |
| 17 Jul, 2024 | 106200.0 | 106300.0 | 103100.0 | 104700.0 | 113.63 Thousand |
| 16 Jul, 2024 | 106800.0 | 107500.0 | 105000.0 | 105300.0 | 160.82 Thousand |
| 15 Jul, 2024 | 107900.0 | 109400.0 | 105700.0 | 105800.0 | 113.95 Thousand |
| 12 Jul, 2024 | 109700.0 | 109800.0 | 106000.0 | 108100.0 | 95.31 Thousand |
| 11 Jul, 2024 | 108200.0 | 111200.0 | 107900.0 | 108700.0 | 112.97 Thousand |
| 10 Jul, 2024 | 106400.0 | 109300.0 | 104800.0 | 107200.0 | 192.72 Thousand |
| 09 Jul, 2024 | 111100.0 | 111300.0 | 103700.0 | 105800.0 | 355.02 Thousand |
SKYX
OKIEF
BLO
GOSS
PLYFF
SWARAJENG