DB Insurance Co., Ltd. (005830.KS)
KRW 92300.0
(1.21%)
KRW 92300.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 110900.0 | 113700.0 | 110800.0 | 113700.0 | 182.81 Thousand |
| 02 Dec, 2024 | 110600.0 | 111000.0 | 108500.0 | 109300.0 | 145.14 Thousand |
| 29 Nov, 2024 | 109400.0 | 109800.0 | 107500.0 | 109200.0 | 169.41 Thousand |
| 28 Nov, 2024 | 106500.0 | 109000.0 | 105300.0 | 108400.0 | 84.67 Thousand |
| 27 Nov, 2024 | 103200.0 | 109400.0 | 103200.0 | 107500.0 | 214.92 Thousand |
| 26 Nov, 2024 | 107800.0 | 108700.0 | 102700.0 | 103300.0 | 171.87 Thousand |
| 25 Nov, 2024 | 109200.0 | 110600.0 | 107100.0 | 109300.0 | 266.56 Thousand |
| 22 Nov, 2024 | 108200.0 | 110400.0 | 107400.0 | 108500.0 | 70.87 Thousand |
| 21 Nov, 2024 | 108400.0 | 108700.0 | 107200.0 | 107200.0 | 82.03 Thousand |
| 20 Nov, 2024 | 105800.0 | 108700.0 | 104900.0 | 107800.0 | 63.59 Thousand |
SKYX
OKIEF
BLO
GOSS
PLYFF
SWARAJENG