DB Insurance Co., Ltd. (005830.KS)
KRW 104700.0
(1.06%)
KRW 104700.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 111100.0 | 111400.0 | 105400.0 | 107700.0 | 149.3 Thousand |
| 21 Jun, 2024 | 110200.0 | 111300.0 | 107900.0 | 111100.0 | 179.17 Thousand |
| 20 Jun, 2024 | 105800.0 | 111300.0 | 105000.0 | 110700.0 | 146.74 Thousand |
| 19 Jun, 2024 | 104000.0 | 106500.0 | 102900.0 | 106200.0 | 95.64 Thousand |
| 18 Jun, 2024 | 104100.0 | 104600.0 | 101400.0 | 103400.0 | 81.09 Thousand |
| 17 Jun, 2024 | 102800.0 | 104300.0 | 101800.0 | 103100.0 | 61.28 Thousand |
| 14 Jun, 2024 | 102200.0 | 105000.0 | 101500.0 | 103800.0 | 127.81 Thousand |
| 13 Jun, 2024 | 102300.0 | 107600.0 | 102300.0 | 103200.0 | 210.72 Thousand |
| 12 Jun, 2024 | 105100.0 | 106300.0 | 102100.0 | 103000.0 | 86.52 Thousand |
| 11 Jun, 2024 | 107100.0 | 109300.0 | 105000.0 | 105100.0 | 155.35 Thousand |
SKYX
OKIEF
BLO
GOSS
PLYFF
SWARAJENG