DB Insurance Co., Ltd. (005830.KS)
KRW 92300.0
(1.21%)
KRW 92300.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 111400.0 | 112500.0 | 107700.0 | 110100.0 | 115.54 Thousand |
| 04 Nov, 2024 | 110500.0 | 112500.0 | 109100.0 | 112500.0 | 87.35 Thousand |
| 01 Nov, 2024 | 108300.0 | 111000.0 | 107900.0 | 110000.0 | 66.77 Thousand |
| 31 Oct, 2024 | 110900.0 | 110900.0 | 106200.0 | 109300.0 | 212.66 Thousand |
| 30 Oct, 2024 | 113800.0 | 114100.0 | 110100.0 | 111000.0 | 137.73 Thousand |
| 29 Oct, 2024 | 111500.0 | 113600.0 | 110600.0 | 113600.0 | 80.06 Thousand |
| 28 Oct, 2024 | 113600.0 | 113600.0 | 110300.0 | 110600.0 | 70.39 Thousand |
| 25 Oct, 2024 | 110000.0 | 114700.0 | 109800.0 | 113600.0 | 137.56 Thousand |
| 24 Oct, 2024 | 114100.0 | 114400.0 | 109100.0 | 110000.0 | 158.09 Thousand |
| 23 Oct, 2024 | 113600.0 | 116700.0 | 113100.0 | 115500.0 | 106.23 Thousand |
SKYX
OKIEF
BLO
GOSS
PLYFF
SWARAJENG