DB Insurance Co., Ltd. (005830.KS)

KRW 104700.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 98400.0 101300.0 97200.0 99800.0 118.48 Thousand
23 May, 2024 99900.0 101000.0 98700.0 99200.0 177.63 Thousand
22 May, 2024 106700.0 107000.0 100300.0 100500.0 266.75 Thousand
21 May, 2024 108500.0 109900.0 106100.0 106700.0 131.82 Thousand
20 May, 2024 109600.0 112200.0 107400.0 110500.0 112.26 Thousand
17 May, 2024 110500.0 112400.0 107500.0 109100.0 150.34 Thousand
16 May, 2024 105100.0 114200.0 105100.0 111500.0 316.19 Thousand
14 May, 2024 99400.0 106600.0 96900.0 104100.0 283.4 Thousand
13 May, 2024 99500.0 102000.0 97700.0 98800.0 125.45 Thousand
10 May, 2024 96900.0 100000.0 96600.0 98000.0 137.81 Thousand