DB Insurance Co., Ltd. (005830.KS)
KRW 92300.0
(1.21%)
KRW 92300.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 112000.0 | 114100.0 | 110400.0 | 114100.0 | 146.22 Thousand |
| 04 Oct, 2024 | 112500.0 | 112500.0 | 107500.0 | 111300.0 | 179.8 Thousand |
| 02 Oct, 2024 | 109000.0 | 112800.0 | 108500.0 | 108800.0 | 154.81 Thousand |
| 30 Sep, 2024 | 117600.0 | 118000.0 | 112300.0 | 112300.0 | 174.65 Thousand |
| 27 Sep, 2024 | 111900.0 | 116600.0 | 111600.0 | 114600.0 | 176 Thousand |
| 26 Sep, 2024 | 107000.0 | 111900.0 | 106800.0 | 111900.0 | 193.95 Thousand |
| 25 Sep, 2024 | 112900.0 | 113500.0 | 106100.0 | 106400.0 | 317.61 Thousand |
| 24 Sep, 2024 | 111600.0 | 113900.0 | 110200.0 | 113900.0 | 181.91 Thousand |
| 23 Sep, 2024 | 113300.0 | 113300.0 | 109500.0 | 110800.0 | 153.17 Thousand |
| 20 Sep, 2024 | 113600.0 | 114400.0 | 110800.0 | 111600.0 | 323.62 Thousand |
SKYX
OKIEF
BLO
GOSS
PLYFF
SWARAJENG