DB Insurance Co., Ltd. (005830.KS)

KRW 104700.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 97000.0 97600.0 94900.0 95500.0 107.3 Thousand
08 May, 2024 96100.0 97700.0 95600.0 97200.0 115.24 Thousand
07 May, 2024 94600.0 95300.0 92500.0 95200.0 115.54 Thousand
03 May, 2024 94300.0 94300.0 92600.0 93200.0 65.15 Thousand
02 May, 2024 96400.0 97200.0 92100.0 93300.0 138.5 Thousand
30 Apr, 2024 98500.0 100600.0 96600.0 97300.0 152.78 Thousand
29 Apr, 2024 98500.0 100200.0 97400.0 99700.0 103.95 Thousand
26 Apr, 2024 97600.0 100500.0 96800.0 99900.0 142.32 Thousand
25 Apr, 2024 93600.0 97500.0 93500.0 95900.0 95.98 Thousand
24 Apr, 2024 95900.0 95900.0 93400.0 94200.0 99.16 Thousand