DB Insurance Co., Ltd. (005830.KS)
KRW 92300.0
(1.21%)
KRW 92300.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 113600.0 | 114500.0 | 108600.0 | 113600.0 | 216.49 Thousand |
| 13 Sep, 2024 | 112100.0 | 114700.0 | 110200.0 | 112600.0 | 108.46 Thousand |
| 12 Sep, 2024 | 109000.0 | 111400.0 | 107100.0 | 111400.0 | 230.35 Thousand |
| 11 Sep, 2024 | 114200.0 | 115700.0 | 107800.0 | 109100.0 | 209.29 Thousand |
| 10 Sep, 2024 | 113400.0 | 116500.0 | 112100.0 | 114600.0 | 123.06 Thousand |
| 09 Sep, 2024 | 115400.0 | 116800.0 | 110700.0 | 113000.0 | 153.58 Thousand |
| 08 Sep, 2024 | 115400.0 | 116800.0 | 110700.0 | 113000.0 | 153.58 Thousand |
| 06 Sep, 2024 | 118000.0 | 118200.0 | 116400.0 | 117800.0 | 73.07 Thousand |
| 05 Sep, 2024 | 118600.0 | 118700.0 | 115800.0 | 118100.0 | 126.07 Thousand |
| 04 Sep, 2024 | 118000.0 | 121000.0 | 118000.0 | 118500.0 | 120.2 Thousand |
SKYX
OKIEF
BLO
GOSS
PLYFF
SWARAJENG