DB Insurance Co., Ltd. (005830.KS)

KRW 104700.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 95200.0 96800.0 93700.0 95700.0 124.18 Thousand
05 Apr, 2024 94200.0 97900.0 94100.0 96500.0 136.26 Thousand
04 Apr, 2024 94900.0 96000.0 94100.0 95100.0 145.32 Thousand
03 Apr, 2024 96500.0 96900.0 94100.0 94800.0 225.85 Thousand
02 Apr, 2024 92400.0 97100.0 92400.0 95200.0 185.08 Thousand
01 Apr, 2024 96100.0 96100.0 93000.0 93200.0 120.85 Thousand
29 Mar, 2024 97500.0 97600.0 94500.0 94700.0 148.92 Thousand
28 Mar, 2024 97400.0 98700.0 96100.0 96300.0 275.74 Thousand
27 Mar, 2024 100000.0 102700.0 99000.0 101000.0 244.66 Thousand
26 Mar, 2024 105700.0 107900.0 102300.0 103200.0 296.72 Thousand