DB Insurance Co., Ltd. (005830.KS)

KRW 104700.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 97200.0 97800.0 95900.0 96500.0 191.3 Thousand
08 Mar, 2024 96500.0 99100.0 96400.0 97200.0 215.71 Thousand
07 Mar, 2024 95500.0 98100.0 95000.0 97400.0 219.37 Thousand
06 Mar, 2024 97000.0 97700.0 95200.0 96100.0 188.49 Thousand
05 Mar, 2024 98200.0 103000.0 97900.0 98000.0 151.02 Thousand
04 Mar, 2024 98600.0 100700.0 98100.0 99100.0 159.18 Thousand
29 Feb, 2024 97900.0 99600.0 95800.0 98800.0 275.61 Thousand
28 Feb, 2024 91200.0 97000.0 91100.0 95800.0 212.47 Thousand
27 Feb, 2024 94700.0 96000.0 91500.0 92000.0 210.12 Thousand
26 Feb, 2024 95500.0 96500.0 93000.0 95000.0 245.05 Thousand