DB Insurance Co., Ltd. (005830.KS)
KRW 92300.0
(1.21%)
KRW 92300.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 104300.0 | 109200.0 | 104300.0 | 107000.0 | 150.51 Thousand |
| 25 Jul, 2024 | 107900.0 | 107900.0 | 103300.0 | 104900.0 | 120.56 Thousand |
| 24 Jul, 2024 | 105300.0 | 108000.0 | 105200.0 | 106300.0 | 54.22 Thousand |
| 23 Jul, 2024 | 106800.0 | 110200.0 | 106100.0 | 106300.0 | 116.18 Thousand |
| 22 Jul, 2024 | 105300.0 | 107100.0 | 103500.0 | 105600.0 | 126.48 Thousand |
| 19 Jul, 2024 | 103800.0 | 105800.0 | 103300.0 | 105800.0 | 130.35 Thousand |
| 18 Jul, 2024 | 105700.0 | 106400.0 | 103500.0 | 104800.0 | 113.55 Thousand |
| 17 Jul, 2024 | 106200.0 | 106300.0 | 103100.0 | 104700.0 | 113.63 Thousand |
| 16 Jul, 2024 | 106800.0 | 107500.0 | 105000.0 | 105300.0 | 160.82 Thousand |
| 15 Jul, 2024 | 107900.0 | 109400.0 | 105700.0 | 105800.0 | 113.95 Thousand |
SKYX
OKIEF
BLO
GOSS
PLYFF
SWARAJENG