DB Insurance Co., Ltd. (005830.KS)

KRW 104700.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 98500.0 100300.0 97000.0 97800.0 197.21 Thousand
06 Feb, 2024 97100.0 103000.0 97100.0 99000.0 169.26 Thousand
05 Feb, 2024 99200.0 102700.0 95900.0 98900.0 209.13 Thousand
02 Feb, 2024 93900.0 99700.0 93800.0 99200.0 413.23 Thousand
01 Feb, 2024 87200.0 93800.0 87200.0 91900.0 343.34 Thousand
31 Jan, 2024 84400.0 88000.0 84200.0 87900.0 236.17 Thousand
30 Jan, 2024 84700.0 86300.0 84200.0 84200.0 142.93 Thousand
29 Jan, 2024 81200.0 85500.0 80000.0 84700.0 209.25 Thousand
26 Jan, 2024 81300.0 81500.0 80000.0 80600.0 71.84 Thousand
25 Jan, 2024 79500.0 81300.0 79000.0 80600.0 107.88 Thousand