DB Insurance Co., Ltd. (005830.KS)
KRW 92300.0
(1.21%)
KRW 92300.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 110700.0 | 115400.0 | 110300.0 | 114500.0 | 175.29 Thousand |
| 27 Jun, 2024 | 108200.0 | 111000.0 | 108200.0 | 110300.0 | 113.97 Thousand |
| 26 Jun, 2024 | 108100.0 | 111100.0 | 107500.0 | 110000.0 | 107.66 Thousand |
| 25 Jun, 2024 | 108700.0 | 110100.0 | 107300.0 | 110100.0 | 103.21 Thousand |
| 24 Jun, 2024 | 111100.0 | 111400.0 | 105400.0 | 107700.0 | 149.3 Thousand |
| 21 Jun, 2024 | 110200.0 | 111300.0 | 107900.0 | 111100.0 | 179.17 Thousand |
| 20 Jun, 2024 | 105800.0 | 111300.0 | 105000.0 | 110700.0 | 146.74 Thousand |
| 19 Jun, 2024 | 104000.0 | 106500.0 | 102900.0 | 106200.0 | 95.64 Thousand |
| 18 Jun, 2024 | 104100.0 | 104600.0 | 101400.0 | 103400.0 | 81.09 Thousand |
| 17 Jun, 2024 | 102800.0 | 104300.0 | 101800.0 | 103100.0 | 61.28 Thousand |
SKYX
OKIEF
BLO
GOSS
PLYFF
SWARAJENG