DB Insurance Co., Ltd. (005830.KS)

KRW 104700.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 78900.0 79200.0 77200.0 77500.0 102.36 Thousand
09 Jan, 2024 80300.0 80300.0 78900.0 78900.0 144.45 Thousand
08 Jan, 2024 79500.0 80000.0 78500.0 79200.0 66.35 Thousand
05 Jan, 2024 79200.0 80100.0 78500.0 79100.0 73.67 Thousand
04 Jan, 2024 81200.0 81300.0 79200.0 79200.0 106.13 Thousand
03 Jan, 2024 81400.0 81900.0 80900.0 80900.0 112.59 Thousand
02 Jan, 2024 82600.0 83300.0 81200.0 81600.0 114.43 Thousand
28 Dec, 2023 82500.0 83700.0 82000.0 83700.0 116.1 Thousand
27 Dec, 2023 82400.0 82900.0 81200.0 82400.0 107.4 Thousand
26 Dec, 2023 81600.0 83100.0 80900.0 82700.0 128.52 Thousand