DB Insurance Co., Ltd. (005830.KS)
KRW 92300.0
(1.21%)
KRW 92300.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 100400.0 | 102900.0 | 100100.0 | 102400.0 | 106.45 Thousand |
| 29 May, 2024 | 100000.0 | 104400.0 | 99900.0 | 102600.0 | 200.02 Thousand |
| 28 May, 2024 | 98900.0 | 102200.0 | 98500.0 | 101000.0 | 113.49 Thousand |
| 27 May, 2024 | 99700.0 | 101100.0 | 98300.0 | 99400.0 | 109.82 Thousand |
| 24 May, 2024 | 98400.0 | 101300.0 | 97200.0 | 99800.0 | 118.48 Thousand |
| 23 May, 2024 | 99900.0 | 101000.0 | 98700.0 | 99200.0 | 177.63 Thousand |
| 22 May, 2024 | 106700.0 | 107000.0 | 100300.0 | 100500.0 | 266.75 Thousand |
| 21 May, 2024 | 108500.0 | 109900.0 | 106100.0 | 106700.0 | 131.82 Thousand |
| 20 May, 2024 | 109600.0 | 112200.0 | 107400.0 | 110500.0 | 112.26 Thousand |
| 17 May, 2024 | 110500.0 | 112400.0 | 107500.0 | 109100.0 | 150.34 Thousand |
SKYX
OKIEF
BLO
GOSS
PLYFF
SWARAJENG