DB Insurance Co., Ltd. (005830.KS)

KRW 104700.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 82400.0 82500.0 80600.0 80900.0 145.09 Thousand
21 Dec, 2023 81900.0 82800.0 81600.0 81600.0 105.36 Thousand
20 Dec, 2023 82400.0 82800.0 82000.0 82500.0 105.55 Thousand
19 Dec, 2023 81200.0 82100.0 81200.0 81600.0 81.59 Thousand
18 Dec, 2023 83700.0 84600.0 81300.0 81800.0 197.96 Thousand
15 Dec, 2023 88100.0 88100.0 84000.0 84200.0 225.99 Thousand
14 Dec, 2023 89800.0 90200.0 87600.0 88000.0 211.23 Thousand
13 Dec, 2023 88500.0 89800.0 87600.0 88500.0 182.61 Thousand
12 Dec, 2023 86300.0 88500.0 86000.0 87700.0 179.42 Thousand
11 Dec, 2023 85400.0 86200.0 84800.0 85800.0 64.25 Thousand