DB Insurance Co., Ltd. (005830.KS)
KRW 92300.0
(1.21%)
KRW 92300.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 105100.0 | 114200.0 | 105100.0 | 111500.0 | 316.19 Thousand |
| 14 May, 2024 | 99400.0 | 106600.0 | 96900.0 | 104100.0 | 283.4 Thousand |
| 13 May, 2024 | 99500.0 | 102000.0 | 97700.0 | 98800.0 | 125.45 Thousand |
| 10 May, 2024 | 96900.0 | 100000.0 | 96600.0 | 98000.0 | 137.81 Thousand |
| 09 May, 2024 | 97000.0 | 97600.0 | 94900.0 | 95500.0 | 107.3 Thousand |
| 08 May, 2024 | 96100.0 | 97700.0 | 95600.0 | 97200.0 | 115.24 Thousand |
| 07 May, 2024 | 94600.0 | 95300.0 | 92500.0 | 95200.0 | 115.54 Thousand |
| 03 May, 2024 | 94300.0 | 94300.0 | 92600.0 | 93200.0 | 65.15 Thousand |
| 02 May, 2024 | 96400.0 | 97200.0 | 92100.0 | 93300.0 | 138.5 Thousand |
| 30 Apr, 2024 | 98500.0 | 100600.0 | 96600.0 | 97300.0 | 152.78 Thousand |
SKYX
OKIEF
BLO
GOSS
PLYFF
SWARAJENG