DB Insurance Co., Ltd. (005830.KS)
KRW 92300.0
(1.21%)
KRW 92300.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 97600.0 | 100500.0 | 96800.0 | 99900.0 | 142.32 Thousand |
| 25 Apr, 2024 | 93600.0 | 97500.0 | 93500.0 | 95900.0 | 95.98 Thousand |
| 24 Apr, 2024 | 95900.0 | 95900.0 | 93400.0 | 94200.0 | 99.16 Thousand |
| 23 Apr, 2024 | 91500.0 | 95600.0 | 91200.0 | 95500.0 | 147.68 Thousand |
| 22 Apr, 2024 | 89800.0 | 93500.0 | 87800.0 | 93300.0 | 154.82 Thousand |
| 19 Apr, 2024 | 86200.0 | 88300.0 | 86200.0 | 87500.0 | 141.17 Thousand |
| 18 Apr, 2024 | 88900.0 | 89800.0 | 87900.0 | 88800.0 | 117.26 Thousand |
| 17 Apr, 2024 | 88300.0 | 90400.0 | 87300.0 | 88100.0 | 76.93 Thousand |
| 16 Apr, 2024 | 89700.0 | 90600.0 | 87100.0 | 88700.0 | 100.45 Thousand |
| 15 Apr, 2024 | 88600.0 | 91200.0 | 87000.0 | 90600.0 | 139.12 Thousand |
SKYX
OKIEF
BLO
GOSS
PLYFF
SWARAJENG