KRW 104700.0
(1.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Dec, 2023 | 84300.0 | 85300.0 | 83500.0 | 84900.0 | 101.07 Thousand |
07 Dec, 2023 | 83200.0 | 84400.0 | 83100.0 | 83700.0 | 73.39 Thousand |
06 Dec, 2023 | 81900.0 | 85200.0 | 81900.0 | 84000.0 | 161.63 Thousand |
05 Dec, 2023 | 81300.0 | 82500.0 | 81000.0 | 82100.0 | 157.59 Thousand |
04 Dec, 2023 | 82700.0 | 82700.0 | 81200.0 | 81900.0 | 67.53 Thousand |
01 Dec, 2023 | 82900.0 | 83600.0 | 82000.0 | 82000.0 | 60.97 Thousand |
30 Nov, 2023 | 81300.0 | 83700.0 | 80200.0 | 83700.0 | 375.23 Thousand |
29 Nov, 2023 | 81400.0 | 82200.0 | 80600.0 | 81500.0 | 176.33 Thousand |
28 Nov, 2023 | 82000.0 | 82200.0 | 81100.0 | 82200.0 | 132.3 Thousand |
27 Nov, 2023 | 81700.0 | 82200.0 | 80900.0 | 81900.0 | 110.22 Thousand |
SKYX
OKIEF
BLO
GOSS
PLYFF
SWARAJENG