DB Insurance Co., Ltd. (005830.KS)

KRW 104700.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 84300.0 85300.0 83500.0 84900.0 101.07 Thousand
07 Dec, 2023 83200.0 84400.0 83100.0 83700.0 73.39 Thousand
06 Dec, 2023 81900.0 85200.0 81900.0 84000.0 161.63 Thousand
05 Dec, 2023 81300.0 82500.0 81000.0 82100.0 157.59 Thousand
04 Dec, 2023 82700.0 82700.0 81200.0 81900.0 67.53 Thousand
01 Dec, 2023 82900.0 83600.0 82000.0 82000.0 60.97 Thousand
30 Nov, 2023 81300.0 83700.0 80200.0 83700.0 375.23 Thousand
29 Nov, 2023 81400.0 82200.0 80600.0 81500.0 176.33 Thousand
28 Nov, 2023 82000.0 82200.0 81100.0 82200.0 132.3 Thousand
27 Nov, 2023 81700.0 82200.0 80900.0 81900.0 110.22 Thousand