DB Insurance Co., Ltd. (005830.KS)
KRW 92300.0
(1.21%)
KRW 92300.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 100000.0 | 102700.0 | 99000.0 | 101000.0 | 244.66 Thousand |
| 26 Mar, 2024 | 105700.0 | 107900.0 | 102300.0 | 103200.0 | 296.72 Thousand |
| 25 Mar, 2024 | 104600.0 | 107800.0 | 102100.0 | 104500.0 | 260.64 Thousand |
| 22 Mar, 2024 | 101500.0 | 106400.0 | 100200.0 | 103600.0 | 266.38 Thousand |
| 21 Mar, 2024 | 101700.0 | 104100.0 | 99500.0 | 103100.0 | 252.74 Thousand |
| 20 Mar, 2024 | 102000.0 | 104900.0 | 99800.0 | 100700.0 | 277.13 Thousand |
| 19 Mar, 2024 | 99200.0 | 102800.0 | 99200.0 | 100000.0 | 216.53 Thousand |
| 18 Mar, 2024 | 101000.0 | 102500.0 | 98300.0 | 101300.0 | 249.22 Thousand |
| 15 Mar, 2024 | 105900.0 | 109400.0 | 101700.0 | 101900.0 | 817.37 Thousand |
| 14 Mar, 2024 | 97600.0 | 110000.0 | 97200.0 | 106200.0 | 513.56 Thousand |
SKYX
OKIEF
BLO
GOSS
PLYFF
SWARAJENG