DB Insurance Co., Ltd. (005830.KS)

KRW 104700.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 82000.0 84600.0 82000.0 84600.0 94.03 Thousand
09 Nov, 2023 81700.0 82800.0 80500.0 82800.0 118.7 Thousand
08 Nov, 2023 86600.0 87300.0 81900.0 82100.0 163.98 Thousand
07 Nov, 2023 84500.0 86300.0 84200.0 85800.0 155.83 Thousand
06 Nov, 2023 84300.0 86500.0 83600.0 86500.0 190.94 Thousand
03 Nov, 2023 85000.0 85000.0 83200.0 85000.0 104.33 Thousand
02 Nov, 2023 89000.0 89300.0 83900.0 84000.0 260.88 Thousand
01 Nov, 2023 87900.0 90600.0 87200.0 89300.0 116.47 Thousand
31 Oct, 2023 87300.0 88800.0 86300.0 87900.0 135.68 Thousand
30 Oct, 2023 85500.0 86800.0 84000.0 86600.0 82.87 Thousand