DB Insurance Co., Ltd. (005830.KS)

KRW 104700.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 87500.0 87600.0 84200.0 85000.0 90.28 Thousand
26 Oct, 2023 87200.0 87700.0 84100.0 85800.0 265.63 Thousand
25 Oct, 2023 85000.0 87600.0 84000.0 86400.0 183.72 Thousand
24 Oct, 2023 85900.0 85900.0 83600.0 84600.0 100.15 Thousand
23 Oct, 2023 86900.0 87700.0 84700.0 85200.0 137.01 Thousand
20 Oct, 2023 87800.0 88300.0 86500.0 87700.0 161.03 Thousand
19 Oct, 2023 88200.0 88400.0 86500.0 88000.0 191.94 Thousand
18 Oct, 2023 88200.0 90600.0 88200.0 89100.0 133.05 Thousand
17 Oct, 2023 90300.0 90300.0 86700.0 88400.0 189.53 Thousand
16 Oct, 2023 89100.0 90400.0 88600.0 89200.0 160.73 Thousand