DB Insurance Co., Ltd. (005830.KS)
KRW 92300.0
(1.21%)
KRW 92300.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 95600.0 | 98700.0 | 95100.0 | 96900.0 | 182.82 Thousand |
| 12 Mar, 2024 | 97500.0 | 98400.0 | 95100.0 | 96200.0 | 149.62 Thousand |
| 11 Mar, 2024 | 97200.0 | 97800.0 | 95900.0 | 96500.0 | 191.3 Thousand |
| 08 Mar, 2024 | 96500.0 | 99100.0 | 96400.0 | 97200.0 | 215.71 Thousand |
| 07 Mar, 2024 | 95500.0 | 98100.0 | 95000.0 | 97400.0 | 219.37 Thousand |
| 06 Mar, 2024 | 97000.0 | 97700.0 | 95200.0 | 96100.0 | 188.49 Thousand |
| 05 Mar, 2024 | 98200.0 | 103000.0 | 97900.0 | 98000.0 | 151.02 Thousand |
| 04 Mar, 2024 | 98600.0 | 100700.0 | 98100.0 | 99100.0 | 159.18 Thousand |
| 29 Feb, 2024 | 97900.0 | 99600.0 | 95800.0 | 98800.0 | 275.61 Thousand |
| 28 Feb, 2024 | 91200.0 | 97000.0 | 91100.0 | 95800.0 | 212.47 Thousand |
SKYX
OKIEF
BLO
GOSS
PLYFF
SWARAJENG