DB Insurance Co., Ltd. (005830.KS)
KRW 92300.0
(1.21%)
KRW 92300.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 94700.0 | 96000.0 | 91500.0 | 92000.0 | 210.12 Thousand |
| 26 Feb, 2024 | 95500.0 | 96500.0 | 93000.0 | 95000.0 | 245.05 Thousand |
| 23 Feb, 2024 | 94100.0 | 97800.0 | 93000.0 | 97800.0 | 310.5 Thousand |
| 22 Feb, 2024 | 97600.0 | 97900.0 | 93400.0 | 93600.0 | 244.88 Thousand |
| 21 Feb, 2024 | 100200.0 | 102600.0 | 97000.0 | 97900.0 | 114.69 Thousand |
| 20 Feb, 2024 | 102000.0 | 102200.0 | 98400.0 | 99200.0 | 99.28 Thousand |
| 19 Feb, 2024 | 100200.0 | 105400.0 | 100200.0 | 102100.0 | 192.8 Thousand |
| 16 Feb, 2024 | 96400.0 | 100000.0 | 95000.0 | 100000.0 | 167.19 Thousand |
| 15 Feb, 2024 | 96100.0 | 96200.0 | 92700.0 | 95000.0 | 125.93 Thousand |
| 14 Feb, 2024 | 96200.0 | 98000.0 | 94300.0 | 95200.0 | 141.09 Thousand |
SKYX
OKIEF
BLO
GOSS
PLYFF
SWARAJENG