DB Insurance Co., Ltd. (005830.KS)

KRW 104700.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 88200.0 90300.0 88200.0 88700.0 109.21 Thousand
12 Oct, 2023 89200.0 89800.0 87900.0 88700.0 194.54 Thousand
11 Oct, 2023 89700.0 91400.0 87800.0 89100.0 199.3 Thousand
10 Oct, 2023 90100.0 90200.0 88000.0 89000.0 148.51 Thousand
06 Oct, 2023 90900.0 90900.0 88600.0 89200.0 115.42 Thousand
05 Oct, 2023 88800.0 90800.0 88200.0 90500.0 103.65 Thousand
04 Oct, 2023 88300.0 90500.0 86500.0 89600.0 236.88 Thousand
27 Sep, 2023 89700.0 91500.0 88300.0 89400.0 141.31 Thousand
26 Sep, 2023 91200.0 92900.0 89900.0 90600.0 177.46 Thousand
25 Sep, 2023 94000.0 94400.0 92000.0 92800.0 152.77 Thousand