DB Insurance Co., Ltd. (005830.KS)
KRW 92300.0
(1.21%)
KRW 92300.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 102200.0 | 105000.0 | 101500.0 | 103800.0 | 127.81 Thousand |
| 13 Jun, 2024 | 102300.0 | 107600.0 | 102300.0 | 103200.0 | 210.72 Thousand |
| 12 Jun, 2024 | 105100.0 | 106300.0 | 102100.0 | 103000.0 | 86.52 Thousand |
| 11 Jun, 2024 | 107100.0 | 109300.0 | 105000.0 | 105100.0 | 155.35 Thousand |
| 10 Jun, 2024 | 104000.0 | 108000.0 | 103100.0 | 106800.0 | 85.91 Thousand |
| 07 Jun, 2024 | 105000.0 | 107200.0 | 104200.0 | 105600.0 | 144.14 Thousand |
| 05 Jun, 2024 | 104300.0 | 105400.0 | 103100.0 | 104200.0 | 112.12 Thousand |
| 04 Jun, 2024 | 103400.0 | 105300.0 | 102800.0 | 104700.0 | 106.52 Thousand |
| 03 Jun, 2024 | 105300.0 | 106200.0 | 101500.0 | 105400.0 | 104.29 Thousand |
| 31 May, 2024 | 105200.0 | 106900.0 | 103100.0 | 103500.0 | 467.69 Thousand |
SKYX
OKIEF
BLO
GOSS
PLYFF
SWARAJENG