DB Insurance Co., Ltd. (005830.KS)

KRW 104700.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 77500.0 80000.0 76600.0 79700.0 136.49 Thousand
23 Jan, 2024 77500.0 78000.0 77000.0 77500.0 73.01 Thousand
22 Jan, 2024 76000.0 77700.0 76000.0 77200.0 99.36 Thousand
19 Jan, 2024 78800.0 79000.0 75400.0 75900.0 213.16 Thousand
18 Jan, 2024 79600.0 80400.0 78300.0 78600.0 160.96 Thousand
17 Jan, 2024 80700.0 81100.0 79100.0 79700.0 108.87 Thousand
16 Jan, 2024 81000.0 81600.0 80100.0 80100.0 75.31 Thousand
15 Jan, 2024 79000.0 81800.0 78500.0 81800.0 126.28 Thousand
12 Jan, 2024 76900.0 80300.0 76700.0 79000.0 91.85 Thousand
11 Jan, 2024 77000.0 78400.0 76200.0 76700.0 142.44 Thousand