DB Insurance Co., Ltd. (005830.KS)
KRW 92300.0
(1.21%)
KRW 92300.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 109700.0 | 109800.0 | 106000.0 | 108100.0 | 95.31 Thousand |
| 11 Jul, 2024 | 108200.0 | 111200.0 | 107900.0 | 108700.0 | 112.97 Thousand |
| 10 Jul, 2024 | 106400.0 | 109300.0 | 104800.0 | 107200.0 | 192.72 Thousand |
| 09 Jul, 2024 | 111100.0 | 111300.0 | 103700.0 | 105800.0 | 355.02 Thousand |
| 08 Jul, 2024 | 113500.0 | 114900.0 | 110500.0 | 110700.0 | 125.47 Thousand |
| 05 Jul, 2024 | 115200.0 | 119000.0 | 114600.0 | 115500.0 | 132.57 Thousand |
| 04 Jul, 2024 | 111500.0 | 114500.0 | 111000.0 | 114500.0 | 123.28 Thousand |
| 03 Jul, 2024 | 113000.0 | 115400.0 | 111500.0 | 111500.0 | 150.7 Thousand |
| 02 Jul, 2024 | 108000.0 | 120700.0 | 108000.0 | 114400.0 | 285.06 Thousand |
| 01 Jul, 2024 | 114000.0 | 115200.0 | 108800.0 | 109000.0 | 123.25 Thousand |
SKYX
OKIEF
BLO
GOSS
PLYFF
SWARAJENG