DB Insurance Co., Ltd. (005830.KS)

KRW 104700.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 94100.0 97800.0 93000.0 97800.0 310.5 Thousand
22 Feb, 2024 97600.0 97900.0 93400.0 93600.0 244.88 Thousand
21 Feb, 2024 100200.0 102600.0 97000.0 97900.0 114.69 Thousand
20 Feb, 2024 102000.0 102200.0 98400.0 99200.0 99.28 Thousand
19 Feb, 2024 100200.0 105400.0 100200.0 102100.0 192.8 Thousand
16 Feb, 2024 96400.0 100000.0 95000.0 100000.0 167.19 Thousand
15 Feb, 2024 96100.0 96200.0 92700.0 95000.0 125.93 Thousand
14 Feb, 2024 96200.0 98000.0 94300.0 95200.0 141.09 Thousand
13 Feb, 2024 98600.0 100400.0 96600.0 96800.0 245.54 Thousand
08 Feb, 2024 96900.0 98800.0 94800.0 97700.0 249.35 Thousand