DB Insurance Co., Ltd. (005830.KS)

KRW 104700.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 104600.0 107800.0 102100.0 104500.0 260.64 Thousand
22 Mar, 2024 101500.0 106400.0 100200.0 103600.0 266.38 Thousand
21 Mar, 2024 101700.0 104100.0 99500.0 103100.0 252.74 Thousand
20 Mar, 2024 102000.0 104900.0 99800.0 100700.0 277.13 Thousand
19 Mar, 2024 99200.0 102800.0 99200.0 100000.0 216.53 Thousand
18 Mar, 2024 101000.0 102500.0 98300.0 101300.0 249.22 Thousand
15 Mar, 2024 105900.0 109400.0 101700.0 101900.0 817.37 Thousand
14 Mar, 2024 97600.0 110000.0 97200.0 106200.0 513.56 Thousand
13 Mar, 2024 95600.0 98700.0 95100.0 96900.0 182.82 Thousand
12 Mar, 2024 97500.0 98400.0 95100.0 96200.0 149.62 Thousand