DB Insurance Co., Ltd. (005830.KS)
KRW 92300.0
(1.21%)
KRW 92300.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 102000.0 | 102600.0 | 100500.0 | 101800.0 | 74.56 Thousand |
| 08 Aug, 2024 | 103100.0 | 103800.0 | 100600.0 | 102100.0 | 172.01 Thousand |
| 07 Aug, 2024 | 96200.0 | 103300.0 | 96200.0 | 103300.0 | 123.75 Thousand |
| 06 Aug, 2024 | 98600.0 | 100900.0 | 96500.0 | 99000.0 | 154.85 Thousand |
| 05 Aug, 2024 | 100800.0 | 101700.0 | 94100.0 | 95800.0 | 217.24 Thousand |
| 02 Aug, 2024 | 108200.0 | 109000.0 | 103400.0 | 104000.0 | 174.42 Thousand |
| 01 Aug, 2024 | 108300.0 | 110500.0 | 107200.0 | 109100.0 | 169.38 Thousand |
| 31 Jul, 2024 | 109300.0 | 111100.0 | 108300.0 | 110500.0 | 192.49 Thousand |
| 30 Jul, 2024 | 107800.0 | 109900.0 | 106800.0 | 108300.0 | 130.34 Thousand |
| 29 Jul, 2024 | 107600.0 | 111000.0 | 106600.0 | 108700.0 | 143.73 Thousand |
SKYX
OKIEF
BLO
GOSS
PLYFF
SWARAJENG