DB Insurance Co., Ltd. (005830.KS)

KRW 92300.0

(1.21%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 119500.0 123600.0 117500.0 121100.0 184.86 Thousand
02 Sep, 2024 115500.0 118900.0 115500.0 117900.0 90.32 Thousand
01 Sep, 2024 115500.0 118900.0 115500.0 117900.0 90.32 Thousand
30 Aug, 2024 119900.0 120300.0 115700.0 116000.0 161.26 Thousand
29 Aug, 2024 120100.0 120500.0 117300.0 117500.0 99.86 Thousand
28 Aug, 2024 118100.0 120500.0 116200.0 119000.0 86.38 Thousand
27 Aug, 2024 119600.0 119600.0 116000.0 119000.0 97.38 Thousand
26 Aug, 2024 117500.0 120000.0 117000.0 118000.0 103.39 Thousand
25 Aug, 2024 117500.0 120000.0 117000.0 118000.0 103.39 Thousand
23 Aug, 2024 118500.0 121500.0 117400.0 119300.0 130.94 Thousand