DB Insurance Co., Ltd. (005830.KS)

KRW 104700.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 91500.0 95600.0 91200.0 95500.0 147.68 Thousand
22 Apr, 2024 89800.0 93500.0 87800.0 93300.0 154.82 Thousand
19 Apr, 2024 86200.0 88300.0 86200.0 87500.0 141.17 Thousand
18 Apr, 2024 88900.0 89800.0 87900.0 88800.0 117.26 Thousand
17 Apr, 2024 88300.0 90400.0 87300.0 88100.0 76.93 Thousand
16 Apr, 2024 89700.0 90600.0 87100.0 88700.0 100.45 Thousand
15 Apr, 2024 88600.0 91200.0 87000.0 90600.0 139.12 Thousand
12 Apr, 2024 94000.0 94000.0 86500.0 88100.0 267.51 Thousand
11 Apr, 2024 95000.0 95900.0 91600.0 95500.0 241.07 Thousand
09 Apr, 2024 96800.0 98500.0 95600.0 95900.0 92.32 Thousand