DB Insurance Co., Ltd. (005830.KS)
KRW 104700.0
(1.06%)
KRW 104700.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 104000.0 | 108000.0 | 103100.0 | 106800.0 | 85.91 Thousand |
| 07 Jun, 2024 | 105000.0 | 107200.0 | 104200.0 | 105600.0 | 144.14 Thousand |
| 05 Jun, 2024 | 104300.0 | 105400.0 | 103100.0 | 104200.0 | 112.12 Thousand |
| 04 Jun, 2024 | 103400.0 | 105300.0 | 102800.0 | 104700.0 | 106.52 Thousand |
| 03 Jun, 2024 | 105300.0 | 106200.0 | 101500.0 | 105400.0 | 104.29 Thousand |
| 31 May, 2024 | 105200.0 | 106900.0 | 103100.0 | 103500.0 | 467.69 Thousand |
| 30 May, 2024 | 100400.0 | 102900.0 | 100100.0 | 102400.0 | 106.45 Thousand |
| 29 May, 2024 | 100000.0 | 104400.0 | 99900.0 | 102600.0 | 200.02 Thousand |
| 28 May, 2024 | 98900.0 | 102200.0 | 98500.0 | 101000.0 | 113.49 Thousand |
| 27 May, 2024 | 99700.0 | 101100.0 | 98300.0 | 99400.0 | 109.82 Thousand |
SKYX
OKIEF
BLO
GOSS
PLYFF
SWARAJENG