DB Insurance Co., Ltd. (005830.KS)
KRW 92300.0
(1.21%)
KRW 92300.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 110800.0 | 115300.0 | 110700.0 | 113600.0 | 109.8 Thousand |
| 21 Oct, 2024 | 109500.0 | 112700.0 | 109500.0 | 111800.0 | 70.38 Thousand |
| 18 Oct, 2024 | 112100.0 | 113000.0 | 109200.0 | 109500.0 | 121.35 Thousand |
| 17 Oct, 2024 | 117500.0 | 117500.0 | 113200.0 | 113200.0 | 109.44 Thousand |
| 16 Oct, 2024 | 114800.0 | 117800.0 | 114800.0 | 116400.0 | 117.29 Thousand |
| 15 Oct, 2024 | 116700.0 | 117400.0 | 115000.0 | 115400.0 | 91.9 Thousand |
| 14 Oct, 2024 | 113300.0 | 118200.0 | 113300.0 | 116900.0 | 104.93 Thousand |
| 11 Oct, 2024 | 113600.0 | 114000.0 | 112300.0 | 113300.0 | 48.56 Thousand |
| 10 Oct, 2024 | 113200.0 | 114200.0 | 111400.0 | 112000.0 | 191.56 Thousand |
| 08 Oct, 2024 | 113800.0 | 113800.0 | 109800.0 | 110200.0 | 146.26 Thousand |
SKYX
OKIEF
BLO
GOSS
PLYFF
SWARAJENG