DB Insurance Co., Ltd. (005830.KS)

KRW 104700.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 103500.0 107400.0 103500.0 106000.0 304.97 Thousand
15 Aug, 2024 103500.0 107400.0 103500.0 106000.0 304.97 Thousand
14 Aug, 2024 105600.0 107000.0 101000.0 102000.0 230.22 Thousand
13 Aug, 2024 101100.0 108200.0 100800.0 106600.0 236.04 Thousand
12 Aug, 2024 102600.0 102600.0 100200.0 102000.0 236.04 Thousand
11 Aug, 2024 102600.0 102600.0 100200.0 102000.0 93.98 Thousand
09 Aug, 2024 102000.0 102600.0 100500.0 101800.0 74.56 Thousand
08 Aug, 2024 103100.0 103800.0 100600.0 102100.0 172.01 Thousand
07 Aug, 2024 96200.0 103300.0 96200.0 103300.0 123.75 Thousand
06 Aug, 2024 98600.0 100900.0 96500.0 99000.0 154.85 Thousand