DB Insurance Co., Ltd. (005830.KS)

KRW 104700.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 107800.0 108700.0 102700.0 103300.0 188.25 Thousand
25 Nov, 2024 109200.0 110600.0 107100.0 109300.0 266.56 Thousand
22 Nov, 2024 108200.0 110400.0 107400.0 108500.0 70.87 Thousand
21 Nov, 2024 108400.0 108700.0 107200.0 107200.0 82.03 Thousand
20 Nov, 2024 105800.0 108700.0 104900.0 107800.0 63.59 Thousand
19 Nov, 2024 105400.0 108900.0 105300.0 107100.0 129.81 Thousand
18 Nov, 2024 99500.0 107700.0 99500.0 105800.0 170.1 Thousand
15 Nov, 2024 106500.0 106700.0 101600.0 101600.0 149.68 Thousand
14 Nov, 2024 106600.0 106700.0 104700.0 105500.0 160.04 Thousand
13 Nov, 2024 104000.0 105500.0 103300.0 105400.0 146.65 Thousand