DB Insurance Co., Ltd. (005830.KS)
KRW 92300.0
(1.21%)
KRW 92300.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 82400.0 | 83600.0 | 81500.0 | 83500.0 | 123.79 Thousand |
| 10 Apr, 2025 | 82000.0 | 83500.0 | 81200.0 | 83300.0 | 218.49 Thousand |
| 09 Apr, 2025 | 78100.0 | 79600.0 | 77500.0 | 78900.0 | 280.51 Thousand |
| 08 Apr, 2025 | 82600.0 | 82600.0 | 80100.0 | 80100.0 | 222.98 Thousand |
| 07 Apr, 2025 | 82100.0 | 83700.0 | 81700.0 | 82200.0 | 182.71 Thousand |
| 04 Apr, 2025 | 86300.0 | 87200.0 | 85400.0 | 86100.0 | 165.29 Thousand |
| 03 Apr, 2025 | 85700.0 | 87700.0 | 85100.0 | 86800.0 | 309.32 Thousand |
| 02 Apr, 2025 | 89000.0 | 89600.0 | 87700.0 | 88000.0 | 192.79 Thousand |
| 01 Apr, 2025 | 88700.0 | 90000.0 | 88100.0 | 89100.0 | 103.48 Thousand |
| 31 Mar, 2025 | 86200.0 | 89000.0 | 86200.0 | 88600.0 | 173.05 Thousand |
SKYX
OKIEF
BLO
GOSS
PLYFF
SWARAJENG