Daelim B&Co Co.,Ltd. (005750.KS)

KRW 3855.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 3635.0 3665.0 3590.0 3660.0 28.26 Thousand
11 Mar, 2024 3635.0 3645.0 3550.0 3645.0 14.86 Thousand
08 Mar, 2024 3575.0 3655.0 3530.0 3640.0 13.47 Thousand
07 Mar, 2024 3545.0 3580.0 3475.0 3580.0 16.92 Thousand
06 Mar, 2024 3570.0 3575.0 3510.0 3560.0 11.51 Thousand
05 Mar, 2024 3570.0 3575.0 3515.0 3575.0 11.68 Thousand
04 Mar, 2024 3605.0 3605.0 3505.0 3575.0 19.6 Thousand
29 Feb, 2024 3630.0 3640.0 3540.0 3605.0 19.96 Thousand
28 Feb, 2024 3665.0 3675.0 3620.0 3640.0 16.37 Thousand
27 Feb, 2024 3665.0 3680.0 3635.0 3640.0 13.68 Thousand