Daelim B&Co Co.,Ltd. (005750.KS)

KRW 3855.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 3780.0 3790.0 3715.0 3785.0 5599.00
05 Apr, 2024 3770.0 3785.0 3735.0 3780.0 12.02 Thousand
04 Apr, 2024 3770.0 3795.0 3740.0 3770.0 19.43 Thousand
03 Apr, 2024 3790.0 3795.0 3745.0 3790.0 14.68 Thousand
02 Apr, 2024 3800.0 3825.0 3765.0 3790.0 12.49 Thousand
01 Apr, 2024 3795.0 3835.0 3715.0 3825.0 16.17 Thousand
29 Mar, 2024 3810.0 3815.0 3795.0 3815.0 9660.00
28 Mar, 2024 3755.0 3810.0 3730.0 3810.0 14.01 Thousand
27 Mar, 2024 3805.0 3810.0 3650.0 3805.0 57.01 Thousand
26 Mar, 2024 3720.0 3805.0 3715.0 3805.0 30.66 Thousand