Daelim B&Co Co.,Ltd. (005750.KS)

KRW 3855.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 3980.0 4005.0 3910.0 4005.0 29.06 Thousand
22 Apr, 2024 3900.0 4000.0 3805.0 3980.0 28.51 Thousand
19 Apr, 2024 3885.0 3930.0 3870.0 3925.0 20.24 Thousand
18 Apr, 2024 3800.0 3915.0 3800.0 3910.0 24.05 Thousand
17 Apr, 2024 3790.0 3890.0 3740.0 3800.0 17.64 Thousand
16 Apr, 2024 3850.0 3850.0 3740.0 3800.0 20.89 Thousand
15 Apr, 2024 3790.0 3855.0 3780.0 3850.0 7605.00
12 Apr, 2024 3795.0 3865.0 3780.0 3830.0 39.88 Thousand
11 Apr, 2024 3775.0 3830.0 3740.0 3815.0 32.28 Thousand
09 Apr, 2024 3770.0 3790.0 3725.0 3790.0 11.36 Thousand