Daelim B&Co Co.,Ltd. (005750.KS)

KRW 3955.0

(-1.62%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 3590.0 3600.0 3540.0 3595.0 5306.00
29 Aug, 2024 3595.0 3600.0 3535.0 3560.0 4607.00
28 Aug, 2024 3575.0 3635.0 3560.0 3585.0 6761.00
27 Aug, 2024 3600.0 3650.0 3590.0 3615.0 2625.00
26 Aug, 2024 3620.0 3655.0 3605.0 3605.0 5428.00
25 Aug, 2024 3620.0 3655.0 3605.0 3605.0 5428.00
23 Aug, 2024 3630.0 3655.0 3600.0 3655.0 5613.00
22 Aug, 2024 3700.0 3720.0 3625.0 3645.0 6310.00
21 Aug, 2024 3800.0 3800.0 3665.0 3705.0 12.01 Thousand
20 Aug, 2024 3655.0 3710.0 3650.0 3690.0 13.96 Thousand