Daelim B&Co Co.,Ltd. (005750.KS)

KRW 3855.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 4345.0 4435.0 4260.0 4430.0 26.81 Thousand
23 May, 2024 4415.0 4465.0 4320.0 4345.0 40.15 Thousand
22 May, 2024 4430.0 4470.0 4415.0 4445.0 20.91 Thousand
21 May, 2024 4410.0 4450.0 4400.0 4430.0 14.42 Thousand
20 May, 2024 4355.0 4435.0 4310.0 4410.0 28.39 Thousand
17 May, 2024 4310.0 4380.0 4285.0 4365.0 31.93 Thousand
16 May, 2024 4290.0 4325.0 4285.0 4310.0 12.44 Thousand
14 May, 2024 4295.0 4325.0 4290.0 4290.0 14.18 Thousand
13 May, 2024 4245.0 4340.0 4245.0 4325.0 35.27 Thousand
10 May, 2024 4290.0 4325.0 4250.0 4270.0 6107.00