Daelim B&Co Co.,Ltd. (005750.KS)

KRW 3855.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 4355.0 4390.0 4250.0 4355.0 33.17 Thousand
07 Jun, 2024 4350.0 4395.0 4320.0 4350.0 5772.00
05 Jun, 2024 4350.0 4445.0 4330.0 4350.0 7281.00
04 Jun, 2024 4395.0 4395.0 4345.0 4380.0 10.51 Thousand
03 Jun, 2024 4360.0 4405.0 4360.0 4395.0 8888.00
31 May, 2024 4390.0 4420.0 4345.0 4360.0 7258.00
30 May, 2024 4460.0 4460.0 4350.0 4390.0 14.53 Thousand
29 May, 2024 4500.0 4500.0 4415.0 4460.0 6720.00
28 May, 2024 4445.0 4510.0 4445.0 4455.0 15.87 Thousand
27 May, 2024 4375.0 4445.0 4340.0 4445.0 30.23 Thousand