Daelim B&Co Co.,Ltd. (005750.KS)

KRW 3855.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 3910.0 3910.0 3800.0 3800.0 10.04 Thousand
05 Jul, 2024 3905.0 4090.0 3850.0 3885.0 6240.00
04 Jul, 2024 3850.0 3940.0 3845.0 3870.0 23.67 Thousand
03 Jul, 2024 3950.0 3965.0 3880.0 3940.0 13.19 Thousand
02 Jul, 2024 3980.0 4015.0 3920.0 3950.0 12.34 Thousand
01 Jul, 2024 3980.0 4005.0 3920.0 3980.0 42.4 Thousand
28 Jun, 2024 3985.0 4040.0 3970.0 3980.0 24.13 Thousand
27 Jun, 2024 4040.0 4050.0 3985.0 3990.0 31.77 Thousand
26 Jun, 2024 3940.0 4050.0 3940.0 4000.0 37.24 Thousand
25 Jun, 2024 4030.0 4100.0 3830.0 3940.0 170.3 Thousand